BAE Systems - 株価

株価
1,361.50
毎日の変更
32.00 2.41%
毎月
3.69%
毎年
37.08%
Q2 予測
1,318.79
価格 Chg 日 年 日付
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.02 -0.04 -0.09% 41.88% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Dassault Aviation 201.80 1.60 0.80% 16.99% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Babcock International 510.00 0 0% 62.42% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Eutelsat Communications 3.86 0.09 2.33% -37.68% 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Lufthansa 6.83 -0.01 -0.18% -25.81% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Nokia 3.42 0.002 0.06% -7.47% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03